Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 35.0 36.0 35.0 35.75 171.2 Thousand
18 Jan, 1993 35.25 35.5 34.75 35.5 96.4 Thousand
15 Jan, 1993 34.75 35.25 34.5 34.75 183.8 Thousand
14 Jan, 1993 34.25 35.0 34.25 35.0 126.4 Thousand
13 Jan, 1993 35.0 35.0 34.25 34.25 4000.00
12 Jan, 1993 35.38 35.38 34.25 35.0 141.8 Thousand
11 Jan, 1993 35.75 35.75 35.0 35.75 5600.00
08 Jan, 1993 34.5 35.75 34.0 35.75 357.6 Thousand
07 Jan, 1993 33.75 34.25 33.75 33.75 28.6 Thousand
06 Jan, 1993 33.75 34.5 33.75 34.0 2800.00