Socket Mobile, Inc. (SCKT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.11 | 1.11 | 1.02 | 1.03 | 15.23 Thousand |
| 02 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 10.4 Thousand |
| 01 Apr, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 2304.00 |
| 31 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 2047.00 |
| 28 Mar, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 8225.00 |
| 27 Mar, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 941.00 |
| 26 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 13.8 Thousand |
| 25 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 4800.00 |
| 24 Mar, 2025 | 1.15 | 1.27 | 1.12 | 1.15 | 4815.00 |
| 21 Mar, 2025 | 1.17 | 1.23 | 1.15 | 1.2 | 14.94 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS