Socket Mobile Inc (SCKT)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.11 | 15.1 Thousand |
| 03 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 13.83 Thousand |
| 02 Jun, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 17.49 Thousand |
| 30 May, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 3353.00 |
| 29 May, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 3617.00 |
| 28 May, 2025 | 1.07 | 1.15 | 1.06 | 1.1 | 10.25 Thousand |
| 27 May, 2025 | 1.08 | 1.16 | 1.07 | 1.11 | 16.18 Thousand |
| 23 May, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 12.51 Thousand |
| 22 May, 2025 | 1.06 | 1.12 | 1.06 | 1.06 | 7783.00 |
| 21 May, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 12.68 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL