Socket Mobile Inc (SCKT)
USD 1.13
(-2.41%)
USD 1.13
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 6.5 | 6.5 | 6.25 | 6.25 | 2900.00 |
| 05 Sep, 1995 | 5.75 | 6.5 | 5.75 | 6.28 | 5910.00 |
| 01 Sep, 1995 | 5.5 | 6.13 | 5.5 | 6.13 | 3910.00 |
| 31 Aug, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 950.00 |
| 30 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 1650.00 |
| 29 Aug, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 180.00 |
| 28 Aug, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 680.00 |
| 25 Aug, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 |
| 24 Aug, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 1060.00 |
| 23 Aug, 1995 | 5.38 | 5.75 | 5.38 | 5.75 | 1540.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL