Socket Mobile Inc (SCKT)
USD 1.11
(0.1%)
USD 1.11
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 5.63 | 6.0 | 5.63 | 5.63 | 920.00 |
| 09 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 450.00 |
| 08 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 370.00 |
| 07 Aug, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 860.00 |
| 04 Aug, 1995 | 5.63 | 6.0 | 5.63 | 6.0 | 2190.00 |
| 03 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 880.00 |
| 02 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 190.00 |
| 01 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 31 Jul, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 460.00 |
| 28 Jul, 1995 | 5.5 | 5.88 | 5.38 | 5.88 | 2390.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL