Scilex Holding Company (SCLX)
USD 21.0
(7.97%)
USD 21.0
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 15.27 Thousand |
| 29 Jul, 2024 | 1.71 | 1.71 | 1.6 | 1.61 | 12.83 Thousand |
| 26 Jul, 2024 | 1.69 | 1.7 | 1.62 | 1.68 | 15.89 Thousand |
| 25 Jul, 2024 | 1.68 | 1.75 | 1.68 | 1.7 | 30.28 Thousand |
| 24 Jul, 2024 | 1.7 | 1.8 | 1.67 | 1.71 | 19.77 Thousand |
| 23 Jul, 2024 | 1.72 | 1.78 | 1.67 | 1.71 | 13.3 Thousand |
| 22 Jul, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 11.66 Thousand |
| 19 Jul, 2024 | 1.94 | 1.94 | 1.71 | 1.75 | 45.59 Thousand |
| 18 Jul, 2024 | 1.94 | 2.01 | 1.87 | 1.92 | 31.86 Thousand |
| 17 Jul, 2024 | 1.9 | 2.1 | 1.86 | 1.95 | 40.9 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT