Scilex Holding Company (SCLX)
USD 21.0
(7.97%)
USD 21.0
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.89 | 2.02 | 1.86 | 1.96 | 22.24 Thousand |
| 15 Jul, 2024 | 1.91 | 1.93 | 1.83 | 1.89 | 20.08 Thousand |
| 12 Jul, 2024 | 1.96 | 2.02 | 1.88 | 1.94 | 25 Thousand |
| 11 Jul, 2024 | 1.88 | 2.04 | 1.84 | 1.97 | 48.76 Thousand |
| 10 Jul, 2024 | 1.84 | 1.91 | 1.78 | 1.85 | 19.82 Thousand |
| 09 Jul, 2024 | 1.94 | 2.04 | 1.77 | 1.8 | 41.36 Thousand |
| 08 Jul, 2024 | 1.81 | 2.03 | 1.81 | 1.88 | 42.41 Thousand |
| 05 Jul, 2024 | 1.8 | 1.93 | 1.72 | 1.88 | 39.76 Thousand |
| 03 Jul, 2024 | 2.1 | 2.23 | 1.78 | 1.8 | 224.34 Thousand |
| 02 Jul, 2024 | 1.96 | 2.1 | 1.89 | 1.93 | 66.11 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT