Scilex Holding Company (SCLX)
USD 18.08
(2.61%)
USD 18.08
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.1 | 2.23 | 1.78 | 1.8 | 224.34 Thousand |
| 02 Jul, 2024 | 1.96 | 2.1 | 1.89 | 1.93 | 66.11 Thousand |
| 01 Jul, 2024 | 1.9 | 1.95 | 1.8 | 1.88 | 24.94 Thousand |
| 28 Jun, 2024 | 1.72 | 1.95 | 1.7 | 1.93 | 32.33 Thousand |
| 27 Jun, 2024 | 1.5 | 1.84 | 1.48 | 1.79 | 42.49 Thousand |
| 26 Jun, 2024 | 1.53 | 1.54 | 1.47 | 1.5 | 15.35 Thousand |
| 25 Jun, 2024 | 1.75 | 1.78 | 1.47 | 1.48 | 35.74 Thousand |
| 24 Jun, 2024 | 1.76 | 1.86 | 1.75 | 1.79 | 19.17 Thousand |
| 21 Jun, 2024 | 1.99 | 1.99 | 1.7 | 1.75 | 81.67 Thousand |
| 20 Jun, 2024 | 1.9 | 2.04 | 1.86 | 1.96 | 61.44 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT