Scilex Holding Company (SCLX)
USD 8.86
(-6.74%)
USD 8.86
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.57 | 7.03 | 5.47 | 6.97 | 258.06 Thousand |
| 03 Jun, 2025 | 4.9 | 5.5 | 4.76 | 5.47 | 90.59 Thousand |
| 02 Jun, 2025 | 5.04 | 5.3 | 4.81 | 4.91 | 95.89 Thousand |
| 30 May, 2025 | 5.6 | 5.65 | 5.05 | 5.12 | 129.44 Thousand |
| 29 May, 2025 | 5.64 | 5.94 | 5.26 | 5.65 | 117.49 Thousand |
| 28 May, 2025 | 5.0 | 5.76 | 4.94 | 5.25 | 226.87 Thousand |
| 27 May, 2025 | 4.68 | 5.09 | 4.6 | 4.85 | 109.63 Thousand |
| 23 May, 2025 | 4.58 | 4.73 | 4.43 | 4.55 | 86.44 Thousand |
| 22 May, 2025 | 4.74 | 4.95 | 4.51 | 4.68 | 123.56 Thousand |
| 21 May, 2025 | 5.04 | 5.28 | 4.65 | 4.74 | 139.57 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT