Scilex Holding Company (SCLX)
USD 8.86
(-6.74%)
USD 8.86
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.72 | 5.31 | 4.66 | 5.0 | 181.5 Thousand |
| 19 May, 2025 | 4.15 | 4.74 | 4.08 | 4.7 | 117.34 Thousand |
| 16 May, 2025 | 4.3 | 4.4 | 4.05 | 4.21 | 98.45 Thousand |
| 15 May, 2025 | 4.32 | 4.39 | 4.02 | 4.12 | 125.02 Thousand |
| 14 May, 2025 | 4.21 | 4.88 | 4.21 | 4.47 | 211.54 Thousand |
| 13 May, 2025 | 4.07 | 4.29 | 3.94 | 4.19 | 112.32 Thousand |
| 12 May, 2025 | 4.26 | 4.46 | 3.92 | 4.1 | 127.18 Thousand |
| 09 May, 2025 | 4.38 | 4.54 | 3.95 | 4.01 | 185.28 Thousand |
| 08 May, 2025 | 4.61 | 4.92 | 4.2 | 4.39 | 225.06 Thousand |
| 07 May, 2025 | 4.83 | 5.31 | 4.6 | 4.61 | 113.28 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT