Scilex Holding Company (SCLX)
USD 18.08
(2.61%)
USD 18.08
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.56 | 1.56 | 1.35 | 1.39 | 37.21 Thousand |
| 05 Apr, 2024 | 1.53 | 1.57 | 1.48 | 1.53 | 14.92 Thousand |
| 04 Apr, 2024 | 1.53 | 1.59 | 1.52 | 1.53 | 18.5 Thousand |
| 03 Apr, 2024 | 1.55 | 1.58 | 1.46 | 1.54 | 21.86 Thousand |
| 02 Apr, 2024 | 1.56 | 1.6 | 1.51 | 1.55 | 22.44 Thousand |
| 01 Apr, 2024 | 1.57 | 1.65 | 1.55 | 1.57 | 31.74 Thousand |
| 28 Mar, 2024 | 1.6 | 1.7 | 1.58 | 1.59 | 18.7 Thousand |
| 27 Mar, 2024 | 1.5 | 1.66 | 1.48 | 1.61 | 22.11 Thousand |
| 26 Mar, 2024 | 1.47 | 1.57 | 1.45 | 1.51 | 22.74 Thousand |
| 25 Mar, 2024 | 1.43 | 1.49 | 1.41 | 1.46 | 17.46 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT