Scilex Holding Company (SCLX)
USD 18.87
(8.95%)
USD 18.87
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.57 | 1.65 | 1.55 | 1.57 | 31.74 Thousand |
| 28 Mar, 2024 | 1.6 | 1.7 | 1.58 | 1.59 | 18.7 Thousand |
| 27 Mar, 2024 | 1.5 | 1.66 | 1.48 | 1.61 | 22.11 Thousand |
| 26 Mar, 2024 | 1.47 | 1.57 | 1.45 | 1.51 | 22.74 Thousand |
| 25 Mar, 2024 | 1.43 | 1.49 | 1.41 | 1.46 | 17.46 Thousand |
| 22 Mar, 2024 | 1.4 | 1.5 | 1.36 | 1.44 | 31.84 Thousand |
| 21 Mar, 2024 | 1.38 | 1.4 | 1.34 | 1.4 | 19.49 Thousand |
| 20 Mar, 2024 | 1.35 | 1.4 | 1.32 | 1.36 | 23.75 Thousand |
| 19 Mar, 2024 | 1.36 | 1.42 | 1.34 | 1.35 | 21.27 Thousand |
| 18 Mar, 2024 | 1.36 | 1.41 | 1.3 | 1.37 | 28.96 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT