Scilex Holding Company (SCLX)
USD 5.44
(6.67%)
USD 5.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.0 | 1.16 | 1.0 | 1.15 | 906.13 Thousand |
| 12 Dec, 2023 | 1.04 | 1.04 | 0.98 | 0.99 | 585.33 Thousand |
| 11 Dec, 2023 | 1.12 | 1.12 | 1.03 | 1.03 | 574.12 Thousand |
| 08 Dec, 2023 | 1.08 | 1.16 | 1.02 | 1.1 | 893.47 Thousand |
| 07 Dec, 2023 | 1.15 | 1.18 | 1.07 | 1.09 | 831.47 Thousand |
| 06 Dec, 2023 | 1.19 | 1.21 | 1.09 | 1.14 | 1.21 Million |
| 05 Dec, 2023 | 1.28 | 1.29 | 1.16 | 1.18 | 756.77 Thousand |
| 04 Dec, 2023 | 1.38 | 1.46 | 1.28 | 1.3 | 1.25 Million |
| 01 Dec, 2023 | 1.28 | 1.37 | 1.25 | 1.35 | 867.25 Thousand |
| 30 Nov, 2023 | 1.37 | 1.4 | 1.25 | 1.25 | 755.28 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF