Scilex Holding Company (SCLX)
USD 11.96
(9.93%)
USD 11.96
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.07 | 4.29 | 3.94 | 4.19 | 112.32 Thousand |
| 12 May, 2025 | 4.26 | 4.46 | 3.92 | 4.1 | 127.18 Thousand |
| 09 May, 2025 | 4.38 | 4.54 | 3.95 | 4.01 | 185.28 Thousand |
| 08 May, 2025 | 4.61 | 4.92 | 4.2 | 4.39 | 225.06 Thousand |
| 07 May, 2025 | 4.83 | 5.31 | 4.6 | 4.61 | 113.28 Thousand |
| 06 May, 2025 | 5.36 | 5.45 | 4.78 | 4.91 | 114.98 Thousand |
| 05 May, 2025 | 5.58 | 6.13 | 5.23 | 5.43 | 249.43 Thousand |
| 02 May, 2025 | 5.1 | 5.58 | 5.1 | 5.44 | 144.24 Thousand |
| 01 May, 2025 | 4.74 | 5.16 | 4.61 | 5.1 | 196.93 Thousand |
| 30 Apr, 2025 | 4.98 | 5.59 | 4.51 | 4.74 | 504.51 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT