Scilex Holding Company (SCLX)

USD 5.44

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11.9 11.9 10.5 10.91 12.27 Thousand
11 Mar, 2025 12.29 12.59 10.5 11.25 28.75 Thousand
10 Mar, 2025 12.43 13.44 11.55 12.25 78.6 Thousand
07 Mar, 2025 11.63 12.41 10.99 12.13 33.42 Thousand
06 Mar, 2025 11.44 12.92 10.89 11.34 59.21 Thousand
05 Mar, 2025 10.69 11.15 10.36 10.85 39.16 Thousand
04 Mar, 2025 9.96 11.0 9.7 10.52 57.72 Thousand
03 Mar, 2025 8.57 10.2 8.47 10.2 167.75 Thousand
28 Feb, 2025 8.02 8.37 7.37 8.26 53.82 Thousand
27 Feb, 2025 9.59 9.62 7.35 7.98 56.72 Thousand