Scilex Holding Company (SCLX)
USD 22.8
(12.43%)
USD 22.8
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 8.0 | 8.69 | 7.81 | 8.27 | 7891.00 |
| 14 Feb, 2023 | 7.12 | 8.28 | 7.0 | 8.12 | 9986.00 |
| 13 Feb, 2023 | 7.6 | 8.39 | 5.71 | 7.08 | 35.46 Thousand |
| 10 Feb, 2023 | 8.97 | 9.8 | 8.85 | 9.61 | 8103.00 |
| 09 Feb, 2023 | 10.75 | 10.75 | 8.95 | 9.13 | 10.96 Thousand |
| 08 Feb, 2023 | 8.79 | 10.83 | 8.79 | 10.16 | 21.66 Thousand |
| 07 Feb, 2023 | 7.51 | 9.65 | 7.39 | 8.88 | 19.44 Thousand |
| 06 Feb, 2023 | 8.1 | 8.29 | 7.43 | 7.6 | 8980.00 |
| 03 Feb, 2023 | 7.69 | 8.25 | 7.51 | 7.72 | 5297.00 |
| 02 Feb, 2023 | 6.82 | 8.65 | 6.81 | 7.8 | 19.61 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT