Scilex Holding Company (SCLX)
USD 20.38
(7.72%)
USD 20.38
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 7.79 | 7.9 | 7.15 | 7.54 | 8226.00 |
| 14 Mar, 2023 | 7.76 | 8.11 | 7.52 | 7.95 | 6437.00 |
| 13 Mar, 2023 | 7.27 | 7.92 | 7.0 | 7.76 | 5731.00 |
| 10 Mar, 2023 | 7.09 | 7.54 | 6.2 | 7.27 | 13.06 Thousand |
| 09 Mar, 2023 | 8.17 | 8.25 | 7.02 | 7.17 | 9769.00 |
| 08 Mar, 2023 | 8.8 | 9.0 | 7.73 | 8.05 | 15.28 Thousand |
| 07 Mar, 2023 | 9.43 | 9.43 | 8.67 | 8.86 | 6406.00 |
| 06 Mar, 2023 | 9.49 | 9.51 | 8.5 | 9.18 | 10.23 Thousand |
| 03 Mar, 2023 | 9.11 | 9.55 | 8.92 | 9.45 | 3914.00 |
| 02 Mar, 2023 | 8.42 | 9.16 | 8.07 | 9.15 | 4817.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT