Scilex Holding Company (SCLX)
USD 22.8
(12.43%)
USD 22.8
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 8.42 | 9.16 | 8.07 | 9.15 | 4817.00 |
| 01 Mar, 2023 | 8.68 | 8.89 | 8.44 | 8.48 | 4511.00 |
| 28 Feb, 2023 | 8.72 | 8.85 | 8.24 | 8.65 | 7054.00 |
| 27 Feb, 2023 | 8.5 | 8.85 | 8.37 | 8.45 | 6557.00 |
| 24 Feb, 2023 | 7.95 | 8.34 | 7.6 | 8.34 | 6400.00 |
| 23 Feb, 2023 | 7.55 | 8.08 | 7.29 | 8.02 | 8077.00 |
| 22 Feb, 2023 | 7.22 | 7.59 | 6.75 | 7.49 | 7440.00 |
| 21 Feb, 2023 | 7.09 | 7.39 | 6.78 | 7.36 | 11.5 Thousand |
| 17 Feb, 2023 | 7.15 | 7.6 | 7.13 | 7.38 | 8651.00 |
| 16 Feb, 2023 | 8.04 | 8.23 | 7.2 | 7.52 | 13.22 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT