Scilex Holding Company (SCLX)
USD 22.8
(12.43%)
USD 22.8
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 4.52 | 6.77 | 4.52 | 5.31 | 11.61 Thousand |
| 30 Dec, 2022 | 3.81 | 3.99 | 3.12 | 3.99 | 466.00 |
| 29 Dec, 2022 | 4.0 | 4.5 | 3.83 | 4.0 | 1466.00 |
| 28 Dec, 2022 | 2.92 | 3.51 | 2.9 | 3.49 | 354.00 |
| 27 Dec, 2022 | 3.4 | 3.48 | 2.87 | 2.87 | 117.00 |
| 23 Dec, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 20.00 |
| 22 Dec, 2022 | 3.28 | 3.47 | 3.21 | 3.25 | 89.00 |
| 21 Dec, 2022 | 3.25 | 3.39 | 3.02 | 3.15 | 109.00 |
| 20 Dec, 2022 | 3.1 | 3.41 | 3.1 | 3.29 | 223.00 |
| 19 Dec, 2022 | 3.15 | 3.22 | 3.1 | 3.1 | 97.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT