Scilex Holding Company (SCLX)
USD 22.8
(12.43%)
USD 22.8
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 3.38 | 3.39 | 3.25 | 3.25 | 183.00 |
| 15 Dec, 2022 | 3.5 | 3.5 | 3.3 | 3.45 | 317.00 |
| 14 Dec, 2022 | 3.66 | 3.7 | 3.5 | 3.52 | 654.00 |
| 13 Dec, 2022 | 4.25 | 4.25 | 3.5 | 3.5 | 1509.00 |
| 12 Dec, 2022 | 3.95 | 4.03 | 3.67 | 3.92 | 4257.00 |
| 09 Dec, 2022 | 4.21 | 4.41 | 3.93 | 3.93 | 2069.00 |
| 08 Dec, 2022 | 4.23 | 4.8 | 4.09 | 4.18 | 2674.00 |
| 07 Dec, 2022 | 4.0 | 4.66 | 3.95 | 4.06 | 3126.00 |
| 06 Dec, 2022 | 4.0 | 4.4 | 3.96 | 4.01 | 2286.00 |
| 05 Dec, 2022 | 4.21 | 4.62 | 3.95 | 4.0 | 2289.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT