Scilex Holding Company (SCLX)
USD 22.8
(12.43%)
USD 22.8
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 4.22 | 4.47 | 4.02 | 4.17 | 1757.00 |
| 01 Dec, 2022 | 4.51 | 5.0 | 4.0 | 4.02 | 3769.00 |
| 30 Nov, 2022 | 4.69 | 5.14 | 4.48 | 4.5 | 3117.00 |
| 29 Nov, 2022 | 4.14 | 4.89 | 4.01 | 4.64 | 1814.00 |
| 28 Nov, 2022 | 4.87 | 5.1 | 4.11 | 4.11 | 2191.00 |
| 25 Nov, 2022 | 4.8 | 5.19 | 4.8 | 4.82 | 2711.00 |
| 23 Nov, 2022 | 4.54 | 5.95 | 4.54 | 4.8 | 5574.00 |
| 22 Nov, 2022 | 4.94 | 4.94 | 4.5 | 4.54 | 1503.00 |
| 21 Nov, 2022 | 5.6 | 5.6 | 4.85 | 4.95 | 1814.00 |
| 18 Nov, 2022 | 5.98 | 6.51 | 5.4 | 5.54 | 4354.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT