Scinai Immunotherapeutics Ltd (SCNI)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.32 | 3.6 | 3.26 | 3.34 | 5296.00 |
| 13 Feb, 2025 | 3.26 | 3.41 | 3.22 | 3.24 | 7880.00 |
| 12 Feb, 2025 | 3.57 | 3.57 | 3.26 | 3.26 | 4012.00 |
| 11 Feb, 2025 | 3.3 | 3.51 | 3.2 | 3.32 | 12.26 Thousand |
| 10 Feb, 2025 | 3.75 | 3.75 | 3.15 | 3.3 | 38.52 Thousand |
| 07 Feb, 2025 | 3.95 | 3.99 | 3.73 | 3.81 | 15.17 Thousand |
| 06 Feb, 2025 | 3.56 | 3.99 | 3.55 | 3.93 | 286.04 Thousand |
| 05 Feb, 2025 | 3.49 | 3.59 | 3.46 | 3.57 | 4308.00 |
| 04 Feb, 2025 | 3.56 | 3.56 | 3.41 | 3.5 | 3265.00 |
| 03 Feb, 2025 | 3.67 | 3.67 | 3.49 | 3.52 | 5330.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW