Scinai Immunotherapeutics Ltd (SCNI)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.45 | 3.45 | 3.24 | 3.3 | 4163.00 |
| 05 Dec, 2024 | 3.43 | 3.43 | 3.2 | 3.26 | 5488.00 |
| 04 Dec, 2024 | 3.37 | 3.39 | 3.22 | 3.25 | 12.52 Thousand |
| 03 Dec, 2024 | 3.53 | 3.53 | 3.26 | 3.26 | 3930.00 |
| 02 Dec, 2024 | 3.57 | 3.57 | 3.4 | 3.4 | 20.05 Thousand |
| 29 Nov, 2024 | 3.42 | 3.6 | 3.35 | 3.44 | 10.25 Thousand |
| 27 Nov, 2024 | 3.48 | 3.75 | 3.41 | 3.46 | 40.17 Thousand |
| 26 Nov, 2024 | 3.5 | 3.52 | 3.44 | 3.48 | 4277.00 |
| 25 Nov, 2024 | 3.33 | 3.53 | 3.33 | 3.53 | 10.78 Thousand |
| 22 Nov, 2024 | 3.2 | 3.55 | 3.14 | 3.54 | 40.76 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW