Scinai Immunotherapeutics Ltd (SCNI)

USD 1.53

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3.32 3.45 3.32 3.35 2065.00
20 Dec, 2024 3.35 3.5 3.35 3.4 5552.00
19 Dec, 2024 3.4 3.42 3.36 3.37 5871.00
18 Dec, 2024 3.45 3.51 3.35 3.39 3258.00
17 Dec, 2024 3.44 3.54 3.33 3.49 4440.00
16 Dec, 2024 3.55 3.55 3.2 3.45 34.06 Thousand
13 Dec, 2024 3.36 3.43 3.3 3.42 4816.00
12 Dec, 2024 3.26 3.42 3.26 3.37 12.57 Thousand
11 Dec, 2024 3.4 3.43 3.37 3.42 6654.00
10 Dec, 2024 3.32 3.45 3.32 3.45 944.00