Scinai Immunotherapeutics Ltd (SCNI)
USD 1.48
(-3.9%)
USD 1.48
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.7 | 3.93 | 3.63 | 3.77 | 24.05 Thousand |
| 03 Jan, 2025 | 3.48 | 3.6 | 3.32 | 3.6 | 10.43 Thousand |
| 02 Jan, 2025 | 3.38 | 3.54 | 3.32 | 3.44 | 15.89 Thousand |
| 31 Dec, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 11.2 Thousand |
| 30 Dec, 2024 | 3.3 | 3.38 | 3.27 | 3.36 | 11.98 Thousand |
| 27 Dec, 2024 | 3.44 | 3.5 | 3.32 | 3.34 | 10.29 Thousand |
| 26 Dec, 2024 | 3.3 | 3.54 | 3.3 | 3.44 | 2584.00 |
| 24 Dec, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 6202.00 |
| 23 Dec, 2024 | 3.32 | 3.45 | 3.32 | 3.35 | 2065.00 |
| 20 Dec, 2024 | 3.35 | 3.5 | 3.35 | 3.4 | 5552.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW