Scinai Immunotherapeutics Ltd (SCNI)
USD 1.54
(1.32%)
USD 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.69 | 4.15 | 3.69 | 3.88 | 22.21 Thousand |
| 15 Aug, 2024 | 3.66 | 3.8 | 3.62 | 3.77 | 29.49 Thousand |
| 14 Aug, 2024 | 3.71 | 3.71 | 3.54 | 3.7 | 5664.00 |
| 13 Aug, 2024 | 3.55 | 3.77 | 3.55 | 3.76 | 4707.00 |
| 12 Aug, 2024 | 3.52 | 3.98 | 3.52 | 3.76 | 12.05 Thousand |
| 09 Aug, 2024 | 3.55 | 3.7 | 3.55 | 3.61 | 4054.00 |
| 08 Aug, 2024 | 3.53 | 3.66 | 3.53 | 3.66 | 14 Thousand |
| 07 Aug, 2024 | 3.51 | 3.83 | 3.51 | 3.58 | 13.32 Thousand |
| 06 Aug, 2024 | 3.89 | 4.14 | 3.42 | 3.57 | 51.36 Thousand |
| 05 Aug, 2024 | 3.5 | 3.72 | 3.11 | 3.61 | 45.62 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW