Scinai Immunotherapeutics Ltd (SCNI)
USD 1.54
(1.32%)
USD 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.11 | 4.23 | 3.8 | 3.87 | 27.07 Thousand |
| 01 Aug, 2024 | 4.65 | 4.65 | 4.04 | 4.16 | 128.7 Thousand |
| 31 Jul, 2024 | 4.3 | 4.7 | 4.22 | 4.66 | 107.59 Thousand |
| 30 Jul, 2024 | 4.3 | 4.35 | 4.2 | 4.3 | 12.4 Thousand |
| 29 Jul, 2024 | 4.22 | 4.32 | 4.03 | 4.32 | 7845.00 |
| 26 Jul, 2024 | 3.72 | 4.71 | 3.67 | 4.36 | 193.62 Thousand |
| 25 Jul, 2024 | 4.19 | 4.19 | 3.43 | 3.77 | 82.08 Thousand |
| 24 Jul, 2024 | 4.18 | 4.51 | 4.18 | 4.28 | 48.79 Thousand |
| 23 Jul, 2024 | 4.39 | 4.57 | 4.1 | 4.39 | 50.14 Thousand |
| 22 Jul, 2024 | 4.13 | 4.73 | 4.1 | 4.31 | 110.53 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW