Scinai Immunotherapeutics Ltd (SCNI)
USD 1.54
(1.32%)
USD 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.37 | 4.53 | 4.18 | 4.39 | 65.34 Thousand |
| 18 Jul, 2024 | 4.19 | 5.0 | 4.19 | 4.5 | 157.96 Thousand |
| 17 Jul, 2024 | 5.3 | 5.3 | 4.28 | 4.4 | 231.43 Thousand |
| 16 Jul, 2024 | 5.31 | 5.8 | 4.8 | 5.31 | 676.79 Thousand |
| 15 Jul, 2024 | 6.64 | 8.92 | 5.21 | 5.89 | 29.49 Million |
| 12 Jul, 2024 | 3.59 | 4.15 | 3.42 | 4.06 | 457.67 Thousand |
| 11 Jul, 2024 | 3.15 | 3.64 | 3.15 | 3.44 | 109.9 Thousand |
| 10 Jul, 2024 | 2.89 | 3.17 | 2.89 | 3.16 | 27.5 Thousand |
| 09 Jul, 2024 | 2.94 | 3.0 | 2.82 | 2.92 | 12.58 Thousand |
| 08 Jul, 2024 | 3.13 | 3.2 | 2.8 | 3.01 | 67.51 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW