Comscore Inc (SCOR)
USD 5.56
(-0.18%)
USD 5.56
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.89 | 4.89 | 4.75 | 4.86 | 3640.00 |
| 27 May, 2025 | 4.93 | 5.05 | 4.9 | 4.9 | 1167.00 |
| 23 May, 2025 | 4.92 | 4.92 | 4.75 | 4.75 | 903.00 |
| 22 May, 2025 | 4.73 | 5.04 | 4.66 | 4.74 | 10.54 Thousand |
| 21 May, 2025 | 5.0 | 5.02 | 4.76 | 4.76 | 4075.00 |
| 20 May, 2025 | 4.8 | 5.29 | 4.8 | 5.0 | 4397.00 |
| 19 May, 2025 | 4.84 | 5.24 | 4.73 | 4.73 | 4890.00 |
| 16 May, 2025 | 5.13 | 5.28 | 4.92 | 4.92 | 9811.00 |
| 15 May, 2025 | 5.16 | 5.2 | 4.8 | 4.99 | 10.88 Thousand |
| 14 May, 2025 | 5.04 | 5.06 | 4.82 | 4.88 | 10.07 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX