Comscore Inc (SCOR)
USD 5.56
(-5.6%)
USD 5.56
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.86 | 5.24 | 4.86 | 5.05 | 18.46 Thousand |
| 09 Jun, 2025 | 5.12 | 5.27 | 4.81 | 4.98 | 41.75 Thousand |
| 06 Jun, 2025 | 5.02 | 5.18 | 5.02 | 5.09 | 4226.00 |
| 05 Jun, 2025 | 5.13 | 5.14 | 5.0 | 5.14 | 1148.00 |
| 04 Jun, 2025 | 5.26 | 5.26 | 4.76 | 5.09 | 3916.00 |
| 03 Jun, 2025 | 4.75 | 5.38 | 4.61 | 5.15 | 27.14 Thousand |
| 02 Jun, 2025 | 4.7 | 4.86 | 4.47 | 4.86 | 8217.00 |
| 30 May, 2025 | 4.79 | 4.79 | 4.6 | 4.6 | 12.02 Thousand |
| 29 May, 2025 | 4.88 | 4.88 | 4.75 | 4.75 | 3906.00 |
| 28 May, 2025 | 4.89 | 4.89 | 4.75 | 4.86 | 3640.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX