USD 5.05
(-6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 5.3 | 5.3 | 4.86 | 4.91 | 6163.00 |
30 Apr, 2025 | 5.02 | 5.29 | 5.01 | 5.01 | 1336.00 |
29 Apr, 2025 | 5.36 | 5.36 | 4.85 | 4.85 | 18.11 Thousand |
28 Apr, 2025 | 5.13 | 5.38 | 5.05 | 5.11 | 4115.00 |
25 Apr, 2025 | 5.56 | 5.64 | 5.04 | 5.11 | 4143.00 |
24 Apr, 2025 | 5.2 | 5.85 | 5.12 | 5.5 | 10.68 Thousand |
23 Apr, 2025 | 5.0 | 5.26 | 5.0 | 5.05 | 29.87 Thousand |
22 Apr, 2025 | 5.01 | 5.08 | 4.66 | 5.0 | 9183.00 |
21 Apr, 2025 | 4.83 | 5.0 | 4.59 | 5.0 | 10.94 Thousand |
17 Apr, 2025 | 5.14 | 5.38 | 5.0 | 5.0 | 3134.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX