Comscore Inc (SCOR)
USD 5.56
(-0.18%)
USD 5.56
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.9 | 5.37 | 4.54 | 5.04 | 53.91 Thousand |
| 12 May, 2025 | 5.0 | 5.15 | 4.91 | 5.0 | 24.87 Thousand |
| 09 May, 2025 | 5.01 | 5.17 | 4.83 | 4.83 | 18.42 Thousand |
| 08 May, 2025 | 5.37 | 5.39 | 5.01 | 5.24 | 4820.00 |
| 07 May, 2025 | 5.28 | 5.41 | 5.13 | 5.15 | 4530.00 |
| 06 May, 2025 | 5.29 | 5.8 | 5.18 | 5.41 | 14.72 Thousand |
| 05 May, 2025 | 5.29 | 5.29 | 5.03 | 5.18 | 5359.00 |
| 02 May, 2025 | 4.9 | 5.35 | 4.9 | 5.24 | 8729.00 |
| 01 May, 2025 | 5.3 | 5.3 | 4.86 | 4.91 | 6163.00 |
| 30 Apr, 2025 | 5.02 | 5.29 | 5.01 | 5.01 | 1336.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX