374Water Inc. Common Stock (SCWO)
USD 0.37
(12.12%)
USD 0.37
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.48 | 1.6 | 1.46 | 1.57 | 158.35 Thousand |
| 11 Sep, 2024 | 1.41 | 1.6 | 1.41 | 1.48 | 169.26 Thousand |
| 10 Sep, 2024 | 1.27 | 1.5 | 1.27 | 1.4 | 163.19 Thousand |
| 09 Sep, 2024 | 1.17 | 1.37 | 1.1 | 1.28 | 534.2 Thousand |
| 06 Sep, 2024 | 1.14 | 1.2 | 1.12 | 1.17 | 240.5 Thousand |
| 05 Sep, 2024 | 1.18 | 1.19 | 1.11 | 1.13 | 52.46 Thousand |
| 04 Sep, 2024 | 1.13 | 1.2 | 1.12 | 1.16 | 89.9 Thousand |
| 03 Sep, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 75.07 Thousand |
| 30 Aug, 2024 | 1.19 | 1.19 | 1.1 | 1.16 | 59.17 Thousand |
| 29 Aug, 2024 | 1.08 | 1.2 | 1.05 | 1.2 | 76.08 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL