USD 0.53
(-9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 5.34 | 5.71 | 5.23 | 5.26 | 14.9 Thousand |
13 Dec, 2024 | 5.2 | 6.09 | 5.12 | 5.33 | 12.9 Thousand |
12 Dec, 2024 | 5.72 | 6.15 | 5.21 | 5.49 | 32.8 Thousand |
11 Dec, 2024 | 6.33 | 6.34 | 5.85 | 6.01 | 11.5 Thousand |
10 Dec, 2024 | 6.89 | 6.89 | 6.41 | 6.41 | 31.4 Thousand |
09 Dec, 2024 | 6.82 | 7.03 | 6.61 | 6.75 | 10.7 Thousand |
06 Dec, 2024 | 6.53 | 6.91 | 6.41 | 6.88 | 9500.00 |
05 Dec, 2024 | 6.55 | 6.76 | 6.5 | 6.65 | 26.8 Thousand |
04 Dec, 2024 | 6.58 | 6.7 | 6.51 | 6.52 | 13.8 Thousand |
03 Dec, 2024 | 6.7 | 6.87 | 6.44 | 6.75 | 18.9 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT