USD 0.53
(-9.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 6.53 | 6.9 | 6.33 | 6.83 | 27.1 Thousand |
29 Nov, 2024 | 6.96 | 6.96 | 6.65 | 6.65 | 12.8 Thousand |
27 Nov, 2024 | 7.0 | 7.0 | 6.66 | 6.79 | 6400.00 |
26 Nov, 2024 | 6.7 | 6.99 | 6.64 | 6.91 | 8300.00 |
25 Nov, 2024 | 6.98 | 7.0 | 6.74 | 6.86 | 15.3 Thousand |
22 Nov, 2024 | 6.91 | 7.0 | 6.75 | 6.8 | 9300.00 |
21 Nov, 2024 | 6.96 | 7.5 | 6.91 | 7.04 | 14 Thousand |
20 Nov, 2024 | 7.0 | 7.35 | 6.67 | 6.74 | 13.9 Thousand |
19 Nov, 2024 | 6.8 | 7.0 | 6.8 | 6.94 | 17.5 Thousand |
18 Nov, 2024 | 6.58 | 6.96 | 6.58 | 6.81 | 5300.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT