Stardust Power Inc. (SDST)
USD 0.4
(-2.0%)
USD 0.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.98 | 7.0 | 6.74 | 6.86 | 15.3 Thousand |
| 22 Nov, 2024 | 6.91 | 7.0 | 6.75 | 6.8 | 9300.00 |
| 21 Nov, 2024 | 6.96 | 7.5 | 6.91 | 7.04 | 14 Thousand |
| 20 Nov, 2024 | 7.0 | 7.35 | 6.67 | 6.74 | 13.9 Thousand |
| 19 Nov, 2024 | 6.8 | 7.0 | 6.8 | 6.94 | 17.5 Thousand |
| 18 Nov, 2024 | 6.58 | 6.96 | 6.58 | 6.81 | 5300.00 |
| 15 Nov, 2024 | 7.38 | 7.38 | 6.64 | 6.93 | 25.1 Thousand |
| 14 Nov, 2024 | 7.97 | 7.97 | 7.11 | 7.44 | 8100.00 |
| 13 Nov, 2024 | 7.97 | 7.97 | 7.54 | 7.68 | 17.4 Thousand |
| 12 Nov, 2024 | 7.51 | 7.8 | 7.5 | 7.66 | 8500.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT