Stardust Power Inc. (SDST)
USD 0.39
(-4.18%)
USD 0.39
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.32 | 7.6 | 7.14 | 7.6 | 68.8 Thousand |
| 07 Nov, 2024 | 7.6 | 7.65 | 7.5 | 7.59 | 26.7 Thousand |
| 06 Nov, 2024 | 7.59 | 7.6 | 7.32 | 7.6 | 16.5 Thousand |
| 05 Nov, 2024 | 7.61 | 7.7 | 7.19 | 7.46 | 96.2 Thousand |
| 04 Nov, 2024 | 7.44 | 7.72 | 7.17 | 7.6 | 67.9 Thousand |
| 01 Nov, 2024 | 7.6 | 7.85 | 7.3 | 7.44 | 21.4 Thousand |
| 31 Oct, 2024 | 7.6 | 7.62 | 7.48 | 7.56 | 9100.00 |
| 30 Oct, 2024 | 7.73 | 7.75 | 7.35 | 7.65 | 53.7 Thousand |
| 29 Oct, 2024 | 7.7 | 7.76 | 7.43 | 7.5 | 15.7 Thousand |
| 28 Oct, 2024 | 7.69 | 7.98 | 7.31 | 7.7 | 27.6 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT