Stardust Power Inc. (SDST)
USD 0.39
(-4.18%)
USD 0.39
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.4 | 7.6 | 7.32 | 7.5 | 7900.00 |
| 24 Oct, 2024 | 7.33 | 7.5 | 7.33 | 7.5 | 18.2 Thousand |
| 23 Oct, 2024 | 7.54 | 7.58 | 7.28 | 7.5 | 22.6 Thousand |
| 22 Oct, 2024 | 7.31 | 7.51 | 7.21 | 7.39 | 34 Thousand |
| 21 Oct, 2024 | 7.65 | 7.65 | 7.35 | 7.5 | 28.4 Thousand |
| 18 Oct, 2024 | 7.46 | 7.7 | 7.46 | 7.7 | 16.8 Thousand |
| 17 Oct, 2024 | 7.63 | 8.3 | 7.5 | 7.54 | 47.4 Thousand |
| 16 Oct, 2024 | 8.0 | 8.0 | 7.64 | 7.92 | 17.8 Thousand |
| 15 Oct, 2024 | 7.47 | 7.95 | 7.25 | 7.88 | 68.6 Thousand |
| 14 Oct, 2024 | 8.36 | 8.37 | 6.79 | 7.16 | 102.5 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT