Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.71 | 4.78 | 4.64 | 4.7 | 26.43 Thousand |
| 23 Jan, 2025 | 4.52 | 4.74 | 4.49 | 4.72 | 46.84 Thousand |
| 22 Jan, 2025 | 4.69 | 4.76 | 4.51 | 4.58 | 53.43 Thousand |
| 21 Jan, 2025 | 4.8 | 4.84 | 4.67 | 4.69 | 37.43 Thousand |
| 17 Jan, 2025 | 4.92 | 4.95 | 4.72 | 4.78 | 43.62 Thousand |
| 16 Jan, 2025 | 4.75 | 4.95 | 4.72 | 4.85 | 57.88 Thousand |
| 15 Jan, 2025 | 4.8 | 5.0 | 4.65 | 4.73 | 98.03 Thousand |
| 14 Jan, 2025 | 4.41 | 4.73 | 4.32 | 4.64 | 113.36 Thousand |
| 13 Jan, 2025 | 4.3 | 4.43 | 4.3 | 4.35 | 41.43 Thousand |
| 10 Jan, 2025 | 4.4 | 4.46 | 4.31 | 4.39 | 32.35 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW