Vivid Seats Inc (SEAT)
USD 16.97
(-2.08%)
USD 16.97
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.9 | 3.93 | 3.58 | 3.67 | 123.4 Thousand |
| 13 Aug, 2024 | 3.76 | 3.99 | 3.76 | 3.87 | 166.67 Thousand |
| 12 Aug, 2024 | 3.67 | 3.8 | 3.6 | 3.76 | 94.12 Thousand |
| 09 Aug, 2024 | 3.83 | 3.89 | 3.64 | 3.66 | 89.01 Thousand |
| 08 Aug, 2024 | 3.73 | 3.89 | 3.65 | 3.85 | 144.92 Thousand |
| 07 Aug, 2024 | 4.23 | 4.27 | 3.71 | 3.72 | 174.37 Thousand |
| 06 Aug, 2024 | 4.2 | 4.46 | 3.96 | 4.29 | 192.9 Thousand |
| 05 Aug, 2024 | 4.23 | 4.31 | 4.08 | 4.2 | 107.22 Thousand |
| 02 Aug, 2024 | 4.64 | 4.64 | 4.38 | 4.38 | 117.28 Thousand |
| 01 Aug, 2024 | 4.87 | 4.87 | 4.52 | 4.62 | 129.63 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW