Vivid Seats Inc (SEAT)
USD 17.35
(3.27%)
USD 17.35
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.61 | 4.68 | 4.57 | 4.66 | 34.2 Thousand |
| 26 Aug, 2024 | 4.72 | 4.72 | 4.63 | 4.67 | 42.07 Thousand |
| 23 Aug, 2024 | 4.49 | 4.7 | 4.41 | 4.7 | 45.79 Thousand |
| 22 Aug, 2024 | 4.4 | 4.5 | 4.38 | 4.39 | 35.03 Thousand |
| 21 Aug, 2024 | 4.61 | 4.63 | 4.38 | 4.45 | 87.64 Thousand |
| 20 Aug, 2024 | 4.48 | 4.6 | 4.45 | 4.55 | 70.17 Thousand |
| 19 Aug, 2024 | 4.31 | 4.53 | 4.28 | 4.46 | 142.37 Thousand |
| 16 Aug, 2024 | 3.97 | 4.32 | 3.97 | 4.31 | 110.25 Thousand |
| 15 Aug, 2024 | 3.78 | 3.97 | 3.78 | 3.97 | 90.13 Thousand |
| 14 Aug, 2024 | 3.9 | 3.93 | 3.58 | 3.67 | 123.4 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW