Vivid Seats Inc (SEAT)
USD 16.97
(-2.08%)
USD 16.97
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.08 | 4.12 | 3.91 | 3.96 | 79.89 Thousand |
| 11 Sep, 2024 | 4.18 | 4.24 | 3.98 | 4.08 | 69.75 Thousand |
| 10 Sep, 2024 | 4.65 | 4.67 | 3.98 | 4.21 | 157.97 Thousand |
| 09 Sep, 2024 | 4.69 | 4.92 | 4.65 | 4.74 | 79.84 Thousand |
| 06 Sep, 2024 | 4.57 | 4.72 | 4.55 | 4.62 | 36.86 Thousand |
| 05 Sep, 2024 | 4.63 | 4.66 | 4.53 | 4.65 | 47.25 Thousand |
| 04 Sep, 2024 | 4.59 | 4.68 | 4.55 | 4.63 | 38.4 Thousand |
| 03 Sep, 2024 | 4.61 | 4.7 | 4.58 | 4.6 | 34.64 Thousand |
| 30 Aug, 2024 | 4.68 | 4.68 | 4.58 | 4.65 | 43.9 Thousand |
| 29 Aug, 2024 | 4.63 | 4.73 | 4.55 | 4.67 | 38.82 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW