Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.68 | 5.79 | 5.67 | 5.77 | 49.68 Thousand |
| 05 Apr, 2024 | 5.69 | 5.79 | 5.56 | 5.67 | 68.27 Thousand |
| 04 Apr, 2024 | 5.79 | 5.91 | 5.67 | 5.68 | 70.55 Thousand |
| 03 Apr, 2024 | 5.72 | 5.81 | 5.61 | 5.74 | 65.45 Thousand |
| 02 Apr, 2024 | 5.94 | 5.94 | 5.73 | 5.73 | 94.59 Thousand |
| 01 Apr, 2024 | 6.03 | 6.06 | 5.96 | 6.02 | 101.61 Thousand |
| 28 Mar, 2024 | 5.84 | 6.03 | 5.82 | 5.99 | 113.19 Thousand |
| 27 Mar, 2024 | 5.74 | 5.87 | 5.7 | 5.84 | 90.73 Thousand |
| 26 Mar, 2024 | 5.61 | 5.82 | 5.61 | 5.68 | 75.89 Thousand |
| 25 Mar, 2024 | 5.51 | 5.61 | 5.45 | 5.56 | 65.02 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW