Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.9 | 5.95 | 5.86 | 5.91 | 57.96 Thousand |
| 19 Apr, 2024 | 5.82 | 5.95 | 5.8 | 5.89 | 54.88 Thousand |
| 18 Apr, 2024 | 5.6 | 5.89 | 5.56 | 5.86 | 78.54 Thousand |
| 17 Apr, 2024 | 5.64 | 5.77 | 5.57 | 5.59 | 44.43 Thousand |
| 16 Apr, 2024 | 5.52 | 5.55 | 5.47 | 5.49 | 46.55 Thousand |
| 15 Apr, 2024 | 5.71 | 5.78 | 5.54 | 5.55 | 44.62 Thousand |
| 12 Apr, 2024 | 5.76 | 5.84 | 5.65 | 5.69 | 79.7 Thousand |
| 11 Apr, 2024 | 5.72 | 5.8 | 5.68 | 5.79 | 58.79 Thousand |
| 10 Apr, 2024 | 5.79 | 5.81 | 5.68 | 5.72 | 40.75 Thousand |
| 09 Apr, 2024 | 5.8 | 5.93 | 5.74 | 5.9 | 58.79 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW