Seer Inc (SEER)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 70.48 71.53 60.52 64.48 530.63 Thousand
12 Feb, 2021 59.68 71.89 59.44 68.92 1.12 Million
11 Feb, 2021 60.08 62.39 59.0 59.36 242.27 Thousand
10 Feb, 2021 60.94 61.95 58.0 60.0 256.23 Thousand
09 Feb, 2021 63.6 65.09 59.07 60.06 607.41 Thousand
08 Feb, 2021 66.0 67.46 62.5 63.46 411.95 Thousand
05 Feb, 2021 64.98 66.89 63.02 65.9 317.28 Thousand
04 Feb, 2021 63.45 67.5 63.0 65.06 466.56 Thousand
03 Feb, 2021 62.64 63.7 61.42 62.18 270.03 Thousand
02 Feb, 2021 60.29 66.0 60.2 62.5 450.35 Thousand