SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1984 15.0 15.0 14.75 15.0 5400.00
18 Apr, 1984 14.75 15.25 14.5 14.75 34.2 Thousand
17 Apr, 1984 15.25 15.75 14.5 15.25 18.5 Thousand
16 Apr, 1984 15.5 15.75 15.5 15.5 3700.00
13 Apr, 1984 15.75 15.75 15.5 15.75 3000.00
12 Apr, 1984 15.75 15.75 15.0 15.75 11.9 Thousand
11 Apr, 1984 15.0 15.5 15.0 15.0 3600.00
10 Apr, 1984 15.0 15.5 15.0 15.0 18 Thousand
09 Apr, 1984 15.5 15.75 15.25 15.5 16.7 Thousand
06 Apr, 1984 15.5 15.75 15.13 15.5 57.8 Thousand