SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1984 18.25 18.25 17.88 18.25 8100.00
21 Mar, 1984 18.13 18.13 18.0 18.13 200.00
20 Mar, 1984 18.25 18.25 18.0 18.25 5900.00
19 Mar, 1984 18.0 18.25 18.0 18.0 3500.00
16 Mar, 1984 18.25 18.25 18.0 18.25 16 Thousand
15 Mar, 1984 18.25 18.25 18.0 18.25 12.2 Thousand
14 Mar, 1984 18.0 18.25 18.0 18.0 2400.00
13 Mar, 1984 18.25 18.25 17.75 18.25 26.1 Thousand
12 Mar, 1984 18.25 18.25 18.25 18.25 2800.00
09 Mar, 1984 18.25 18.75 18.25 18.25 3600.00