SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1984 15.5 15.75 15.5 15.5 5400.00
04 Apr, 1984 15.38 15.38 14.75 15.38 70.7 Thousand
03 Apr, 1984 15.0 16.5 14.0 15.0 55.9 Thousand
02 Apr, 1984 16.5 17.0 16.5 16.5 2000.00
30 Mar, 1984 16.75 17.0 16.75 16.75 17 Thousand
29 Mar, 1984 17.0 17.0 16.75 17.0 12.8 Thousand
28 Mar, 1984 17.0 17.25 16.75 17.0 2600.00
27 Mar, 1984 17.25 17.5 17.0 17.25 2600.00
26 Mar, 1984 17.5 18.0 17.25 17.5 2900.00
23 Mar, 1984 17.5 18.25 17.5 17.5 4100.00