SEI Investments Company (SEIC)

USD 88.34

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 27.25 28.0 27.25 27.25 9400.00
01 Jun, 1981 27.75 28.5 27.75 27.75 5400.00
29 May, 1981 27.25 28.0 27.25 27.25 2800.00
28 May, 1981 26.75 27.25 26.75 26.75 8200.00
27 May, 1981 26.25 27.0 26.25 26.25 3100.00
26 May, 1981 26.0 26.75 26.0 26.0 2800.00
22 May, 1981 26.0 26.5 26.0 26.0 5200.00
21 May, 1981 26.0 26.75 26.0 26.0 6700.00
20 May, 1981 26.5 27.25 26.5 26.5 3600.00
19 May, 1981 26.5 27.25 26.5 26.5 3000.00