SEI Investments Company (SEIC)

USD 90.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 84.92 85.48 83.78 83.83 797.43 Thousand
20 May, 2025 85.22 85.71 84.9 85.59 819.52 Thousand
19 May, 2025 84.38 85.67 83.5 85.55 884.57 Thousand
16 May, 2025 84.5 85.43 84.38 85.38 765.71 Thousand
15 May, 2025 83.35 85.05 82.83 84.77 1.02 Million
14 May, 2025 83.64 83.86 83.09 83.37 1.07 Million
13 May, 2025 83.95 84.57 83.7 83.98 713.06 Thousand
12 May, 2025 83.9 84.24 83.09 83.66 569.11 Thousand
09 May, 2025 81.45 81.9 81.0 81.54 429.66 Thousand
08 May, 2025 81.16 82.14 80.87 81.34 499.76 Thousand