SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 78.25 | 79.19 | 78.09 | 78.32 | 685.72 Thousand |
| 25 Mar, 2025 | 77.92 | 78.4 | 77.63 | 78.27 | 578.44 Thousand |
| 24 Mar, 2025 | 76.72 | 77.57 | 76.34 | 77.43 | 702.11 Thousand |
| 21 Mar, 2025 | 75.38 | 76.38 | 75.0 | 75.84 | 3.1 Million |
| 20 Mar, 2025 | 75.59 | 76.91 | 75.59 | 76.01 | 785.21 Thousand |
| 19 Mar, 2025 | 75.0 | 76.47 | 74.65 | 76.07 | 772.3 Thousand |
| 18 Mar, 2025 | 74.96 | 75.52 | 73.96 | 74.95 | 797.8 Thousand |
| 17 Mar, 2025 | 73.98 | 75.41 | 73.98 | 74.96 | 606.3 Thousand |
| 14 Mar, 2025 | 72.92 | 74.4 | 72.31 | 73.98 | 556.52 Thousand |
| 13 Mar, 2025 | 73.9 | 74.56 | 71.97 | 72.08 | 569.31 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST