Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.12 | 5.23 | 4.98 | 5.0 | 97.16 Thousand |
| 21 Oct, 2022 | 5.18 | 5.19 | 5.03 | 5.04 | 114.63 Thousand |
| 20 Oct, 2022 | 5.25 | 5.31 | 5.16 | 5.19 | 25.99 Thousand |
| 19 Oct, 2022 | 5.37 | 5.46 | 5.22 | 5.22 | 29.77 Thousand |
| 18 Oct, 2022 | 5.42 | 5.53 | 5.39 | 5.41 | 16.17 Thousand |
| 17 Oct, 2022 | 5.5 | 5.54 | 5.33 | 5.38 | 25.76 Thousand |
| 14 Oct, 2022 | 5.57 | 5.6 | 5.35 | 5.4 | 34.48 Thousand |
| 13 Oct, 2022 | 5.49 | 5.7 | 5.45 | 5.48 | 46.72 Thousand |
| 12 Oct, 2022 | 5.64 | 5.69 | 5.45 | 5.59 | 34.03 Thousand |
| 11 Oct, 2022 | 5.55 | 5.66 | 5.5 | 5.59 | 23.91 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC