Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.22 | 7.77 | 7.18 | 7.22 | 2.24 Million |
| 06 Sep, 2024 | 7.29 | 7.71 | 6.85 | 7.22 | 2.7 Million |
| 05 Sep, 2024 | 7.8 | 8.18 | 7.44 | 7.53 | 3.04 Million |
| 04 Sep, 2024 | 7.03 | 8.98 | 7.0 | 8.15 | 9.25 Million |
| 03 Sep, 2024 | 8.21 | 8.32 | 7.1 | 7.19 | 3.65 Million |
| 30 Aug, 2024 | 8.98 | 9.2 | 8.12 | 8.5 | 3.65 Million |
| 29 Aug, 2024 | 9.09 | 9.45 | 8.8 | 8.98 | 2.37 Million |
| 28 Aug, 2024 | 9.5 | 10.27 | 9.25 | 9.35 | 4.84 Million |
| 27 Aug, 2024 | 9.4 | 9.69 | 9.25 | 9.47 | 2.51 Million |
| 26 Aug, 2024 | 10.15 | 10.34 | 8.92 | 9.58 | 5.15 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA