Sezzle Inc. Common Stock (SEZL)

USD 91.87

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 294.55 294.55 266.1 284.22 1.08 Million
21 Feb, 2025 311.95 321.18 279.34 286.65 1.05 Million
20 Feb, 2025 330.01 330.01 292.01 308.41 1.17 Million
19 Feb, 2025 346.52 349.3 329.2 330.74 794.89 Thousand
18 Feb, 2025 351.48 352.0 329.0 347.98 921.23 Thousand
14 Feb, 2025 338.25 358.55 325.0 340.16 1.12 Million
13 Feb, 2025 306.02 336.16 305.29 335.0 1.4 Million
12 Feb, 2025 256.39 311.59 256.39 305.32 1.3 Million
11 Feb, 2025 288.0 288.0 255.12 264.65 942.83 Thousand
10 Feb, 2025 268.0 311.03 265.35 277.54 1.29 Million